2018-02-14T06:18:03.621Z|I-OCEAN7-304-0616641|  25.88   8.282  32.662  30.952 1478.9498 20:24:02.49M
2018-02-14T06:18:08.688Z|I-OCEAN7-304-0616641|  25.87   8.282  32.662  30.952 1478.9501 20:24:07.55M
2018-02-14T06:18:13.755Z|I-OCEAN7-304-0616641|  25.87   8.283  32.626  30.914 1478.9050 20:24:12.62M
2018-02-14T06:18:18.817Z|I-OCEAN7-304-0616641|  25.81   8.283  32.677  30.967 1478.9703 20:24:17.68M
2018-02-14T06:18:23.883Z|I-OCEAN7-304-0616641|  25.93   8.283  32.728  31.021 1479.0389 20:24:22.74M
2018-02-14T06:18:28.946Z|I-OCEAN7-304-0616641|  25.76   8.283  32.665  30.954 1478.9559 20:24:27.81M
2018-02-14T06:18:34.014Z|I-OCEAN7-304-0616641|  25.95   8.283  32.665  30.954 1478.9585 20:24:32.87M
2018-02-14T06:18:39.080Z|I-OCEAN7-304-0616641|  25.93   8.283  32.821  31.118 1479.1610 20:24:37.94M
2018-02-14T06:18:44.141Z|I-OCEAN7-304-0616641|  25.80   8.284  32.787  31.083 1479.1156 20:24:43.02M
2018-02-14T06:18:48.948Z|I-OCEAN7-304-0616641|  25.91   8.284  32.795  31.090 1479.1273 20:24:48.08M
2018-02-14T06:18:54.012Z|I-OCEAN7-304-0616641|  25.84   8.284  32.796  31.091 1479.1274 20:24:52.87M
2018-02-14T06:18:59.077Z|I-OCEAN7-304-0616641|  25.84   8.284  32.755  31.048 1479.0752 20:24:57.94M