2018-02-14T06:16:02.582Z|I-OCEAN7-304-0616641|  25.88   8.285  32.788  31.082 1479.1202 20:22:01.45M
2018-02-14T06:16:07.646Z|I-OCEAN7-304-0616641|  25.88   8.285  32.757  31.049 1479.0801 20:22:06.51M
2018-02-14T06:16:12.713Z|I-OCEAN7-304-0616641|  25.86   8.285  32.757  31.049 1479.0802 20:22:11.57M
2018-02-14T06:16:17.777Z|I-OCEAN7-304-0616641|  25.91   8.285  32.764  31.056 1479.0894 20:22:16.64M
2018-02-14T06:16:22.844Z|I-OCEAN7-304-0616641|  25.86   8.285  32.760  31.052 1479.0841 20:22:21.70M
2018-02-14T06:16:27.908Z|I-OCEAN7-304-0616641|  25.82   8.285  32.741  31.033 1479.0601 20:22:26.77M
2018-02-14T06:16:32.973Z|I-OCEAN7-304-0616641|  25.92   8.285  32.725  31.016 1479.0414 20:22:31.83M
2018-02-14T06:16:38.037Z|I-OCEAN7-304-0616641|  25.90   8.285  32.680  30.968 1478.9830 20:22:36.89M
2018-02-14T06:16:43.102Z|I-OCEAN7-304-0616641|  25.90   8.285  32.680  30.969 1478.9821 20:22:41.96M
2018-02-14T06:16:48.168Z|I-OCEAN7-304-0616641|  25.85   8.285  32.680  30.969 1478.9800 20:22:47.04M
2018-02-14T06:16:53.234Z|I-OCEAN7-304-0616641|  25.95   8.284  32.672  30.960 1478.9702 20:22:52.11M
2018-02-14T06:16:58.297Z|I-OCEAN7-304-0616641|  25.88   8.284  32.745  31.037 1479.0629 20:22:57.17M