2018-02-14T06:09:03.414Z|I-OCEAN7-304-0616641|  26.01   8.283  32.796  31.092 1479.1282 20:15:02.08M
2018-02-14T06:09:08.479Z|I-OCEAN7-304-0616641|  25.96   8.283  32.742  31.036 1479.0570 20:15:07.14M
2018-02-14T06:09:13.543Z|I-OCEAN7-304-0616641|  25.94   8.282  32.721  31.014 1479.0289 20:15:12.21M
2018-02-14T06:09:18.611Z|I-OCEAN7-304-0616641|  25.91   8.282  32.749  31.043 1479.0636 20:15:17.27M
2018-02-14T06:09:23.671Z|I-OCEAN7-304-0616641|  26.01   8.283  32.722  31.015 1479.0313 20:15:22.34M
2018-02-14T06:09:28.740Z|I-OCEAN7-304-0616641|  25.93   8.283  32.722  31.014 1479.0302 20:15:27.40M
2018-02-14T06:09:33.543Z|I-OCEAN7-304-0616641|  25.93   8.283  32.746  31.039 1479.0629 20:15:32.47M
2018-02-14T06:09:38.606Z|I-OCEAN7-304-0616641|  26.04   8.284  32.746  31.039 1479.0674 20:15:37.27M
2018-02-14T06:09:43.672Z|I-OCEAN7-304-0616641|  25.94   8.284  32.656  30.944 1478.9482 20:15:42.34M
2018-02-14T06:09:48.738Z|I-OCEAN7-304-0616641|  26.00   8.284  32.681  30.971 1478.9822 20:15:47.40M
2018-02-14T06:09:53.802Z|I-OCEAN7-304-0616641|  25.90   8.284  32.726  31.017 1479.0385 20:15:52.46M
2018-02-14T06:09:58.867Z|I-OCEAN7-304-0616641|  25.95   8.284  32.750  31.043 1479.0690 20:15:57.53M