2018-02-14T05:56:00.416Z|I-OCEAN7-304-0616641|  26.06   8.289  32.759  31.048 1479.0985 20:01:59.05M
2018-02-14T05:56:05.478Z|I-OCEAN7-304-0616641|  26.12   8.289  32.713  31.000 1479.0398 20:02:04.12M
2018-02-14T05:56:10.543Z|I-OCEAN7-304-0616641|  26.04   8.289  32.713  30.999 1479.0375 20:02:09.18M
2018-02-14T05:56:15.611Z|I-OCEAN7-304-0616641|  26.05   8.289  32.627  30.909 1478.9272 20:02:14.24M
2018-02-14T05:56:20.676Z|I-OCEAN7-304-0616641|  26.09   8.286  32.651  30.937 1478.9496 20:02:19.31M
2018-02-14T05:56:25.740Z|I-OCEAN7-304-0616641|  26.11   8.288  32.672  30.957 1478.9817 20:02:24.37M
2018-02-14T05:56:30.804Z|I-OCEAN7-304-0616641|  26.07   8.288  32.736  31.024 1479.0658 20:02:29.44M
2018-02-14T05:56:35.871Z|I-OCEAN7-304-0616641|  26.14   8.289  32.735  31.023 1479.0682 20:02:34.50M
2018-02-14T05:56:40.935Z|I-OCEAN7-304-0616641|  26.05   8.289  32.662  30.946 1478.9708 20:02:39.56M
2018-02-14T05:56:46.000Z|I-OCEAN7-304-0616641|  26.10   8.289  32.736  31.024 1479.0663 20:02:44.63M
2018-02-14T05:56:51.064Z|I-OCEAN7-304-0616641|  26.02   8.288  32.799  31.091 1479.1470 20:02:49.69M
2018-02-14T05:56:56.129Z|I-OCEAN7-304-0616641|  26.13   8.288  32.709  30.996 1479.0298 20:02:54.75M