2018-02-14T05:54:03.919Z|I-OCEAN7-304-0616641|  26.14   8.287  32.730  31.019 1479.0562 20:00:02.54M
2018-02-14T05:54:08.982Z|I-OCEAN7-304-0616641|  26.14   8.288  32.692  30.979 1479.0083 20:00:07.61M
2018-02-14T05:54:14.047Z|I-OCEAN7-304-0616641|  26.09   8.288  32.671  30.956 1478.9817 20:00:12.67M
2018-02-14T05:54:19.113Z|I-OCEAN7-304-0616641|  26.27   8.288  32.671  30.956 1478.9839 20:00:17.73M
2018-02-14T05:54:24.177Z|I-OCEAN7-304-0616641|  26.13   8.288  32.673  30.958 1478.9850 20:00:22.80M
2018-02-14T05:54:29.243Z|I-OCEAN7-304-0616641|  26.13   8.289  32.640  30.923 1478.9434 20:00:27.86M
2018-02-14T05:54:34.306Z|I-OCEAN7-304-0616641|  26.13   8.289  32.723  31.010 1479.0514 20:00:32.92M
2018-02-14T05:54:39.371Z|I-OCEAN7-304-0616641|  26.13   8.289  32.723  31.010 1479.0511 20:00:38.01M
2018-02-14T05:54:44.438Z|I-OCEAN7-304-0616641|  26.13   8.289  32.727  31.014 1479.0581 20:00:43.07M
2018-02-14T05:54:49.503Z|I-OCEAN7-304-0616641|  26.02   8.290  32.737  31.024 1479.0702 20:00:48.14M
2018-02-14T05:54:54.567Z|I-OCEAN7-304-0616641|  26.11   8.290  32.750  31.038 1479.0880 20:00:53.20M
2018-02-14T05:54:59.632Z|I-OCEAN7-304-0616641|  26.11   8.290  32.746  31.034 1479.0839 20:00:58.26M