2018-02-14T05:52:02.356Z|I-OCEAN7-304-0616641|  26.17   8.288  32.667  30.952 1478.9768 19:58:00.96M
2018-02-14T05:52:07.421Z|I-OCEAN7-304-0616641|  26.17   8.288  32.678  30.964 1478.9915 19:58:06.05M
2018-02-14T05:52:12.485Z|I-OCEAN7-304-0616641|  26.15   8.288  32.679  30.965 1478.9932 19:58:11.11M
2018-02-14T05:52:17.550Z|I-OCEAN7-304-0616641|  26.14   8.288  32.694  30.981 1479.0123 19:58:16.18M
2018-02-14T05:52:22.615Z|I-OCEAN7-304-0616641|  26.18   8.288  32.738  31.026 1479.0693 19:58:21.24M
2018-02-14T05:52:27.683Z|I-OCEAN7-304-0616641|  26.20   8.288  32.748  31.036 1479.0829 19:58:26.30M
2018-02-14T05:52:32.747Z|I-OCEAN7-304-0616641|  26.20   8.288  32.692  30.978 1479.0105 19:58:31.37M
2018-02-14T05:52:37.812Z|I-OCEAN7-304-0616641|  26.07   8.288  32.618  30.900 1478.9136 19:58:36.43M
2018-02-14T05:52:42.878Z|I-OCEAN7-304-0616641|  26.23   8.288  32.592  30.872 1478.8818 19:58:41.50M
2018-02-14T05:52:47.943Z|I-OCEAN7-304-0616641|  26.07   8.289  32.647  30.930 1478.9510 19:58:46.56M
2018-02-14T05:52:53.008Z|I-OCEAN7-304-0616641|  26.08   8.289  32.753  31.041 1479.0890 19:58:51.63M
2018-02-14T05:52:58.073Z|I-OCEAN7-304-0616641|  26.16   8.289  32.682  30.968 1478.9987 19:58:56.69M