2018-02-14T05:43:00.657Z|I-OCEAN7-304-0616641|  26.21   8.289  32.753  31.041 1479.0927 19:48:59.51M
2018-02-14T05:43:05.722Z|I-OCEAN7-304-0616641|  26.22   8.286  32.700  30.989 1479.0162 19:49:04.32M
2018-02-14T05:43:10.787Z|I-OCEAN7-304-0616641|  26.25   8.286  32.757  31.048 1479.0889 19:49:09.39M
2018-02-14T05:43:15.853Z|I-OCEAN7-304-0616641|  26.18   8.288  32.768  31.058 1479.1069 19:49:14.45M
2018-02-14T05:43:20.918Z|I-OCEAN7-304-0616641|  26.26   8.288  32.747  31.036 1479.0831 19:49:19.52M
2018-02-14T05:43:25.980Z|I-OCEAN7-304-0616641|  26.14   8.288  32.726  31.014 1479.0516 19:49:24.58M
2018-02-14T05:43:31.047Z|I-OCEAN7-304-0616641|  26.14   8.287  32.718  31.007 1479.0409 19:49:29.64M
2018-02-14T05:43:36.110Z|I-OCEAN7-304-0616641|  26.18   8.287  32.722  31.011 1479.0450 19:49:34.71M
2018-02-14T05:43:41.176Z|I-OCEAN7-304-0616641|  26.22   8.286  32.739  31.029 1479.0674 19:49:39.77M
2018-02-14T05:43:46.241Z|I-OCEAN7-304-0616641|  26.17   8.286  32.740  31.031 1479.0667 19:49:44.83M
2018-02-14T05:43:51.308Z|I-OCEAN7-304-0616641|  26.30   8.286  32.716  31.005 1479.0363 19:49:49.90M
2018-02-14T05:43:56.370Z|I-OCEAN7-304-0616641|  26.21   8.285  32.672  30.959 1478.9774 19:49:54.96M