2018-02-14T05:41:04.680Z|I-OCEAN7-304-0616641|  26.18   8.286  32.673  30.961 1478.9795 19:47:03.28M
2018-02-14T05:41:09.746Z|I-OCEAN7-304-0616641|  26.25   8.285  32.703  30.992 1479.0183 19:47:08.34M
2018-02-14T05:41:14.812Z|I-OCEAN7-304-0616641|  26.24   8.285  32.760  31.052 1479.0922 19:47:13.41M
2018-02-14T05:41:19.878Z|I-OCEAN7-304-0616641|  26.20   8.285  32.707  30.997 1479.0233 19:47:18.47M
2018-02-14T05:41:24.940Z|I-OCEAN7-304-0616641|  26.25   8.286  32.681  30.968 1478.9895 19:47:23.54M
2018-02-14T05:41:30.005Z|I-OCEAN7-304-0616641|  26.25   8.285  32.680  30.968 1478.9888 19:47:28.60M
2018-02-14T05:41:35.074Z|I-OCEAN7-304-0616641|  26.16   8.286  32.680  30.968 1478.9873 19:47:33.66M
2018-02-14T05:41:40.135Z|I-OCEAN7-304-0616641|  26.31   8.285  32.733  31.024 1479.0579 19:47:38.73M
2018-02-14T05:41:45.202Z|I-OCEAN7-304-0616641|  26.19   8.286  32.723  31.013 1479.0441 19:47:43.79M
2018-02-14T05:41:50.265Z|I-OCEAN7-304-0616641|  26.19   8.286  32.773  31.065 1479.1096 19:47:48.86M
2018-02-14T05:41:55.331Z|I-OCEAN7-304-0616641|  26.23   8.286  32.772  31.064 1479.1097 19:47:53.92M