2018-02-14T05:28:00.901Z|I-OCEAN7-304-0616641|  26.42   8.284  32.805  31.100 1479.1499 19:33:59.47M
2018-02-14T05:28:05.965Z|I-OCEAN7-304-0616641|  26.31   8.284  32.750  31.042 1479.0771 19:34:04.53M
2018-02-14T05:28:11.029Z|I-OCEAN7-304-0616641|  26.40   8.285  32.741  31.033 1479.0681 19:34:09.59M
2018-02-14T05:28:16.094Z|I-OCEAN7-304-0616641|  26.31   8.285  32.740  31.032 1479.0662 19:34:14.66M
2018-02-14T05:28:21.158Z|I-OCEAN7-304-0616641|  26.36   8.285  32.723  31.013 1479.0450 19:34:19.72M
2018-02-14T05:28:26.225Z|I-OCEAN7-304-0616641|  26.36   8.285  32.755  31.047 1479.0876 19:34:24.78M
2018-02-14T05:28:31.290Z|I-OCEAN7-304-0616641|  26.30   8.285  32.728  31.019 1479.0511 19:34:29.85M
2018-02-14T05:28:36.353Z|I-OCEAN7-304-0616641|  26.39   8.285  32.736  31.027 1479.0627 19:34:34.91M
2018-02-14T05:28:41.419Z|I-OCEAN7-304-0616641|  26.39   8.285  32.734  31.025 1479.0601 19:34:40.97M
2018-02-14T05:28:46.576Z|I-OCEAN7-304-0616641|  26.38   8.285  32.732  31.023 1479.0577 19:34:45.06M
2018-02-14T05:28:51.549Z|I-OCEAN7-304-0616641|  26.37   8.285  32.728  31.018 1479.0509 19:34:50.21M
2018-02-14T05:28:56.615Z|I-OCEAN7-304-0616641|  26.37   8.285  32.720  31.010 1479.0393 19:34:55.19M