2018-02-14T05:24:03.625Z|I-OCEAN7-304-0616641|  26.40   8.285  32.569  30.852 1478.8450 19:30:02.19M
2018-02-14T05:24:08.689Z|I-OCEAN7-304-0616641|  26.37   8.284  32.617  30.903 1478.9058 19:30:07.25M
2018-02-14T05:24:13.754Z|I-OCEAN7-304-0616641|  26.37   8.284  32.608  30.894 1478.8939 19:30:12.31M
2018-02-14T05:24:18.818Z|I-OCEAN7-304-0616641|  26.28   8.284  32.636  30.923 1478.9286 19:30:17.38M
2018-02-14T05:24:23.625Z|I-OCEAN7-304-0616641|  26.42   8.284  32.646  30.933 1478.9447 19:30:22.44M
2018-02-14T05:24:28.687Z|I-OCEAN7-304-0616641|  26.31   8.284  32.609  30.895 1478.8943 19:30:27.25M
2018-02-14T05:24:33.754Z|I-OCEAN7-304-0616641|  26.40   8.284  32.619  30.906 1478.9076 19:30:32.31M
2018-02-14T05:24:38.820Z|I-OCEAN7-304-0616641|  26.40   8.283  32.677  30.966 1478.9813 19:30:37.38M
2018-02-14T05:24:43.884Z|I-OCEAN7-304-0616641|  26.32   8.283  32.705  30.996 1479.0161 19:30:42.44M
2018-02-14T05:24:48.949Z|I-OCEAN7-304-0616641|  26.41   8.283  32.754  31.048 1479.0811 19:30:47.51M
2018-02-14T05:24:54.011Z|I-OCEAN7-304-0616641|  26.34   8.283  32.744  31.037 1479.0652 19:30:52.57M
2018-02-14T05:24:59.078Z|I-OCEAN7-304-0616641|  26.45   8.283  32.742  31.035 1479.0638 19:30:57.63M