2018-02-14T05:21:01.281Z|I-OCEAN7-304-0616641|  26.38   8.280  32.622  30.912 1478.8993 19:27:00.10M
2018-02-14T05:21:06.347Z|I-OCEAN7-304-0616641|  26.46   8.280  32.635  30.926 1478.9192 19:27:04.89M
2018-02-14T05:21:11.412Z|I-OCEAN7-304-0616641|  26.35   8.281  32.688  30.980 1478.9874 19:27:09.95M
2018-02-14T05:21:16.479Z|I-OCEAN7-304-0616641|  26.41   8.281  32.650  30.940 1478.9397 19:27:15.04M
2018-02-14T05:21:21.540Z|I-OCEAN7-304-0616641|  26.36   8.279  32.602  30.892 1478.8718 19:27:20.10M
2018-02-14T05:21:26.608Z|I-OCEAN7-304-0616641|  26.36   8.279  32.641  30.933 1478.9224 19:27:25.16M
2018-02-14T05:21:31.671Z|I-OCEAN7-304-0616641|  26.40   8.279  32.633  30.924 1478.9136 19:27:30.23M
2018-02-14T05:21:36.739Z|I-OCEAN7-304-0616641|  26.39   8.279  32.617  30.907 1478.8928 19:27:35.29M
2018-02-14T05:21:41.802Z|I-OCEAN7-304-0616641|  26.44   8.279  32.586  30.875 1478.8538 19:27:40.36M
2018-02-14T05:21:46.864Z|I-OCEAN7-304-0616641|  26.46   8.279  32.628  30.919 1478.9076 19:27:45.42M
2018-02-14T05:21:51.932Z|I-OCEAN7-304-0616641|  26.38   8.279  32.628  30.919 1478.9063 19:27:50.48M
2018-02-14T05:21:56.998Z|I-OCEAN7-304-0616641|  26.48   8.279  32.693  30.987 1478.9915 19:27:55.55M