2018-02-14T05:19:05.046Z|I-OCEAN7-304-0616641|  26.46   8.281  32.630  30.920 1478.9144 19:25:03.59M
2018-02-14T05:19:10.110Z|I-OCEAN7-304-0616641|  26.38   8.281  32.632  30.922 1478.9152 19:25:08.65M
2018-02-14T05:19:15.177Z|I-OCEAN7-304-0616641|  26.41   8.280  32.633  30.923 1478.9165 19:25:13.72M
2018-02-14T05:19:20.241Z|I-OCEAN7-304-0616641|  26.32   8.280  32.602  30.890 1478.8744 19:25:18.78M
2018-02-14T05:19:25.306Z|I-OCEAN7-304-0616641|  26.40   8.280  32.668  30.960 1478.9609 19:25:23.84M
2018-02-14T05:19:30.370Z|I-OCEAN7-304-0616641|  26.35   8.280  32.623  30.913 1478.9025 19:25:28.91M
2018-02-14T05:19:35.436Z|I-OCEAN7-304-0616641|  26.35   8.280  32.592  30.881 1478.8625 19:25:33.97M
2018-02-14T05:19:40.500Z|I-OCEAN7-304-0616641|  26.41   8.280  32.564  30.851 1478.8260 19:25:39.06M
2018-02-14T05:19:45.568Z|I-OCEAN7-304-0616641|  26.40   8.277  32.528  30.816 1478.7703 19:25:44.12M
2018-02-14T05:19:50.631Z|I-OCEAN7-304-0616641|  26.34   8.277  32.464  30.749 1478.6862 19:25:49.19M
2018-02-14T05:19:55.696Z|I-OCEAN7-304-0616641|  26.38   8.276  32.564  30.854 1478.8159 19:25:54.25M