2018-02-14T05:13:00.622Z|I-OCEAN7-304-0616641|  26.42   8.278  32.634  30.926 1478.9111 19:18:59.16M
2018-02-14T05:13:05.685Z|I-OCEAN7-304-0616641|  26.44   8.279  32.645  30.937 1478.9285 19:19:04.22M
2018-02-14T05:13:10.751Z|I-OCEAN7-304-0616641|  26.45   8.279  32.687  30.981 1478.9827 19:19:09.29M
2018-02-14T05:13:15.816Z|I-OCEAN7-304-0616641|  26.45   8.279  32.687  30.981 1478.9825 19:19:14.35M
2018-02-14T05:13:20.881Z|I-OCEAN7-304-0616641|  26.45   8.279  32.665  30.958 1478.9534 19:19:19.42M
2018-02-14T05:13:25.947Z|I-OCEAN7-304-0616641|  26.46   8.279  32.638  30.930 1478.9186 19:19:24.48M
2018-02-14T05:13:31.012Z|I-OCEAN7-304-0616641|  26.53   8.278  32.649  30.941 1478.9335 19:19:29.54M
2018-02-14T05:13:36.077Z|I-OCEAN7-304-0616641|  26.53   8.278  32.757  31.056 1479.0731 19:19:34.61M
2018-02-14T05:13:41.142Z|I-OCEAN7-304-0616641|  26.43   8.278  32.757  31.055 1479.0703 19:19:39.67M
2018-02-14T05:13:46.204Z|I-OCEAN7-304-0616641|  26.49   8.278  32.700  30.996 1478.9982 19:19:44.74M
2018-02-14T05:13:51.273Z|I-OCEAN7-304-0616641|  26.49   8.278  32.700  30.995 1478.9977 19:19:49.80M
2018-02-14T05:13:56.338Z|I-OCEAN7-304-0616641|  26.47   8.278  32.637  30.929 1478.9169 19:19:54.86M