2018-02-14T05:02:04.247Z|I-OCEAN7-304-0616641|  26.45   8.274  32.738  31.039 1479.0347 19:08:02.75M
2018-02-14T05:02:09.313Z|I-OCEAN7-304-0616641|  26.51   8.274  32.739  31.040 1479.0374 19:08:07.81M
2018-02-14T05:02:14.379Z|I-OCEAN7-304-0616641|  26.49   8.274  32.706  31.006 1478.9954 19:08:12.88M
2018-02-14T05:02:19.445Z|I-OCEAN7-304-0616641|  26.46   8.274  32.727  31.027 1479.0228 19:08:17.94M
2018-02-14T05:02:24.507Z|I-OCEAN7-304-0616641|  26.53   8.275  32.764  31.065 1479.0723 19:08:23.03M
2018-02-14T05:02:29.573Z|I-OCEAN7-304-0616641|  26.47   8.275  32.754  31.055 1479.0598 19:08:28.09M
2018-02-14T05:02:34.636Z|I-OCEAN7-304-0616641|  26.49   8.275  32.676  30.972 1478.9590 19:08:33.15M
2018-02-14T05:02:39.702Z|I-OCEAN7-304-0616641|  26.44   8.276  32.676  30.972 1478.9591 19:08:38.22M
2018-02-14T05:02:44.768Z|I-OCEAN7-304-0616641|  26.56   8.276  32.676  30.972 1478.9624 19:08:43.28M
2018-02-14T05:02:49.832Z|I-OCEAN7-304-0616641|  26.44   8.276  32.673  30.969 1478.9569 19:08:48.35M
2018-02-14T05:02:54.898Z|I-OCEAN7-304-0616641|  26.46   8.276  32.673  30.968 1478.9564 19:08:53.41M
2018-02-14T05:02:59.962Z|I-OCEAN7-304-0616641|  26.49   8.276  32.690  30.987 1478.9792 19:08:58.47M