2018-02-14T05:00:02.688Z|I-OCEAN7-304-0616641|  26.43   8.271  32.653  30.952 1478.9171 19:06:01.20M
2018-02-14T05:00:07.751Z|I-OCEAN7-304-0616641|  26.54   8.271  32.688  30.988 1478.9651 19:06:06.26M
2018-02-14T05:00:12.816Z|I-OCEAN7-304-0616641|  26.46   8.271  32.695  30.996 1478.9725 19:06:11.32M
2018-02-14T05:00:17.882Z|I-OCEAN7-304-0616641|  26.51   8.271  32.728  31.030 1479.0170 19:06:16.39M
2018-02-14T05:00:22.946Z|I-OCEAN7-304-0616641|  26.46   8.272  32.703  31.004 1478.9839 19:06:21.45M
2018-02-14T05:00:28.009Z|I-OCEAN7-304-0616641|  26.47   8.272  32.725  31.027 1479.0137 19:06:26.51M
2018-02-14T05:00:33.074Z|I-OCEAN7-304-0616641|  26.47   8.272  32.716  31.017 1479.0022 19:06:31.57M
2018-02-14T05:00:38.140Z|I-OCEAN7-304-0616641|  26.47   8.272  32.697  30.997 1478.9789 19:06:36.64M
2018-02-14T05:00:43.206Z|I-OCEAN7-304-0616641|  26.54   8.273  32.681  30.980 1478.9592 19:06:41.71M
2018-02-14T05:00:48.270Z|I-OCEAN7-304-0616641|  26.52   8.273  32.664  30.962 1478.9384 19:06:46.77M
2018-02-14T05:00:53.335Z|I-OCEAN7-304-0616641|  26.52   8.273  32.645  30.941 1478.9149 19:06:51.83M
2018-02-14T05:00:58.401Z|I-OCEAN7-304-0616641|  26.51   8.273  32.643  30.940 1478.9128 19:06:56.90M