2018-02-14T04:49:00.465Z|I-OCEAN7-304-0616641|  26.55   8.279  32.615  30.906 1478.8910 18:54:58.93M
2018-02-14T04:49:05.528Z|I-OCEAN7-304-0616641|  26.55   8.279  32.643  30.935 1478.9288 18:55:04.02M
2018-02-14T04:49:10.598Z|I-OCEAN7-304-0616641|  26.55   8.279  32.643  30.934 1478.9290 18:55:09.08M
2018-02-14T04:49:15.661Z|I-OCEAN7-304-0616641|  26.49   8.279  32.699  30.993 1479.0005 18:55:14.15M
2018-02-14T04:49:20.725Z|I-OCEAN7-304-0616641|  26.60   8.279  32.668  30.961 1478.9615 18:55:19.21M
2018-02-14T04:49:25.790Z|I-OCEAN7-304-0616641|  26.51   8.279  32.694  30.988 1478.9918 18:55:24.27M
2018-02-14T04:49:30.855Z|I-OCEAN7-304-0616641|  26.58   8.279  32.700  30.995 1479.0006 18:55:29.34M
2018-02-14T04:49:35.921Z|I-OCEAN7-304-0616641|  26.60   8.279  32.664  30.957 1478.9548 18:55:34.40M
2018-02-14T04:49:40.986Z|I-OCEAN7-304-0616641|  26.56   8.280  32.665  30.956 1478.9598 18:55:39.47M
2018-02-14T04:49:46.049Z|I-OCEAN7-304-0616641|  26.55   8.280  32.692  30.985 1478.9950 18:55:44.53M
2018-02-14T04:49:51.116Z|I-OCEAN7-304-0616641|  26.55   8.281  32.733  31.028 1479.0494 18:55:49.59M
2018-02-14T04:49:55.921Z|I-OCEAN7-304-0616641|  26.51   8.281  32.733  31.028 1479.0498 18:55:54.66M