2018-02-14T04:40:04.350Z|I-OCEAN7-304-0616641|  26.56   8.282  32.628  30.916 1478.9161 18:46:02.80M
2018-02-14T04:40:09.412Z|I-OCEAN7-304-0616641|  26.57   8.282  32.686  30.977 1478.9923 18:46:07.87M
2018-02-14T04:40:14.479Z|I-OCEAN7-304-0616641|  26.57   8.282  32.686  30.976 1478.9923 18:46:12.93M
2018-02-14T04:40:19.546Z|I-OCEAN7-304-0616641|  26.57   8.283  32.729  31.021 1479.0492 18:46:18.01M
2018-02-14T04:40:24.611Z|I-OCEAN7-304-0616641|  26.58   8.283  32.670  30.960 1478.9731 18:46:23.08M
2018-02-14T04:40:29.675Z|I-OCEAN7-304-0616641|  26.62   8.283  32.649  30.938 1478.9463 18:46:28.14M
2018-02-14T04:40:34.739Z|I-OCEAN7-304-0616641|  26.54   8.283  32.658  30.947 1478.9568 18:46:33.21M
2018-02-14T04:40:39.802Z|I-OCEAN7-304-0616641|  26.58   8.283  32.659  30.948 1478.9598 18:46:38.27M
2018-02-14T04:40:44.869Z|I-OCEAN7-304-0616641|  26.58   8.283  32.642  30.930 1478.9368 18:46:43.33M
2018-02-14T04:40:49.933Z|I-OCEAN7-304-0616641|  26.58   8.283  32.699  30.991 1479.0111 18:46:48.40M
2018-02-14T04:40:55.002Z|I-OCEAN7-304-0616641|  26.64   8.283  32.699  30.990 1479.0125 18:46:53.46M