2018-02-14T04:38:03.048Z|I-OCEAN7-304-0616641|  26.62   8.280  32.692  30.985 1478.9963 18:44:01.50M
2018-02-14T04:38:08.112Z|I-OCEAN7-304-0616641|  26.47   8.280  32.674  30.967 1478.9703 18:44:06.57M
2018-02-14T04:38:13.178Z|I-OCEAN7-304-0616641|  26.61   8.280  32.673  30.965 1478.9707 18:44:11.63M
2018-02-14T04:38:18.245Z|I-OCEAN7-304-0616641|  26.61   8.280  32.672  30.964 1478.9689 18:44:16.70M
2018-02-14T04:38:23.306Z|I-OCEAN7-304-0616641|  26.62   8.280  32.727  31.022 1479.0405 18:44:21.76M
2018-02-14T04:38:28.370Z|I-OCEAN7-304-0616641|  26.63   8.280  32.727  31.022 1479.0396 18:44:26.82M
2018-02-14T04:38:33.439Z|I-OCEAN7-304-0616641|  26.63   8.279  32.727  31.023 1479.0386 18:44:31.88M
2018-02-14T04:38:38.505Z|I-OCEAN7-304-0616641|  26.63   8.279  32.690  30.984 1478.9902 18:44:36.95M
2018-02-14T04:38:43.567Z|I-OCEAN7-304-0616641|  26.62   8.282  32.714  31.007 1479.0281 18:44:42.03M
2018-02-14T04:38:48.630Z|I-OCEAN7-304-0616641|  26.50   8.282  32.781  31.078 1479.1135 18:44:47.10M
2018-02-14T04:38:53.700Z|I-OCEAN7-304-0616641|  26.52   8.282  32.781  31.077 1479.1134 18:44:52.16M
2018-02-14T04:38:58.765Z|I-OCEAN7-304-0616641|  26.53   8.281  32.724  31.017 1479.0385 18:44:57.23M