2018-02-14T04:36:02.010Z|I-OCEAN7-304-0616641|  26.56   8.283  32.811  31.108 1479.1569 18:42:00.46M
2018-02-14T04:36:07.070Z|I-OCEAN7-304-0616641|  26.64   8.283  32.804  31.100 1479.1483 18:42:05.53M
2018-02-14T04:36:12.135Z|I-OCEAN7-304-0616641|  26.56   8.283  32.803  31.099 1479.1448 18:42:10.58M
2018-02-14T04:36:17.201Z|I-OCEAN7-304-0616641|  26.56   8.282  32.789  31.085 1479.1260 18:42:15.65M
2018-02-14T04:36:22.269Z|I-OCEAN7-304-0616641|  26.56   8.282  32.723  31.016 1479.0405 18:42:20.71M
2018-02-14T04:36:27.073Z|I-OCEAN7-304-0616641|  26.56   8.282  32.826  31.124 1479.1744 18:42:25.78M
2018-02-14T04:36:32.137Z|I-OCEAN7-304-0616641|  26.55   8.282  32.817  31.115 1479.1625 18:42:30.59M
2018-02-14T04:36:37.200Z|I-OCEAN7-304-0616641|  26.55   8.282  32.771  31.066 1479.1023 18:42:35.65M
2018-02-14T04:36:42.359Z|I-OCEAN7-304-0616641|  26.55   8.282  32.762  31.057 1479.0913 18:42:40.71M
2018-02-14T04:36:47.072Z|I-OCEAN7-304-0616641|  26.58   8.282  32.761  31.056 1479.0907 18:42:45.87M
2018-02-14T04:36:52.138Z|I-OCEAN7-304-0616641|  26.58   8.283  32.805  31.101 1479.1489 18:42:50.59M
2018-02-14T04:36:57.203Z|I-OCEAN7-304-0616641|  26.49   8.283  32.757  31.051 1479.0858 18:42:55.65M