2018-02-14T04:23:02.766Z|I-OCEAN7-304-0616641|  26.56   8.283  32.597  30.884 1478.8784 18:29:01.20M
2018-02-14T04:23:07.835Z|I-OCEAN7-304-0616641|  26.63   8.282  32.598  30.885 1478.8795 18:29:06.26M
2018-02-14T04:23:12.900Z|I-OCEAN7-304-0616641|  26.56   8.282  32.594  30.881 1478.8733 18:29:11.33M
2018-02-14T04:23:17.965Z|I-OCEAN7-304-0616641|  26.58   8.282  32.622  30.909 1478.9100 18:29:16.39M
2018-02-14T04:23:23.027Z|I-OCEAN7-304-0616641|  26.68   8.283  32.651  30.939 1478.9493 18:29:21.45M
2018-02-14T04:23:28.093Z|I-OCEAN7-304-0616641|  26.64   8.283  32.651  30.940 1478.9487 18:29:26.52M
2018-02-14T04:23:33.159Z|I-OCEAN7-304-0616641|  26.64   8.283  32.651  30.939 1478.9491 18:29:31.58M
2018-02-14T04:23:38.224Z|I-OCEAN7-304-0616641|  26.66   8.283  32.651  30.939 1478.9506 18:29:36.64M
2018-02-14T04:23:43.289Z|I-OCEAN7-304-0616641|  26.66   8.283  32.662  30.951 1478.9655 18:29:41.71M
2018-02-14T04:23:48.355Z|I-OCEAN7-304-0616641|  26.66   8.283  32.576  30.860 1478.8535 18:29:46.77M
2018-02-14T04:23:53.417Z|I-OCEAN7-304-0616641|  26.60   8.283  32.514  30.796 1478.7733 18:29:51.84M
2018-02-14T04:23:58.484Z|I-OCEAN7-304-0616641|  26.60   8.283  32.614  30.901 1478.9032 18:29:56.90M