2018-02-14T04:21:01.467Z|I-OCEAN7-304-0616641|  26.60   8.279  32.756  31.054 1479.0743 18:26:59.88M
2018-02-14T04:21:06.532Z|I-OCEAN7-304-0616641|  26.60   8.279  32.695  30.989 1478.9965 18:27:04.94M
2018-02-14T04:21:11.596Z|I-OCEAN7-304-0616641|  26.60   8.280  32.666  30.959 1478.9613 18:27:10.03M
2018-02-14T04:21:16.661Z|I-OCEAN7-304-0616641|  26.60   8.280  32.676  30.968 1478.9757 18:27:15.09M
2018-02-14T04:21:21.726Z|I-OCEAN7-304-0616641|  26.60   8.281  32.599  30.887 1478.8776 18:27:20.15M
2018-02-14T04:21:26.793Z|I-OCEAN7-304-0616641|  26.60   8.282  32.600  30.887 1478.8798 18:27:25.22M
2018-02-14T04:21:31.858Z|I-OCEAN7-304-0616641|  26.65   8.282  32.600  30.887 1478.8822 18:27:30.28M
2018-02-14T04:21:36.922Z|I-OCEAN7-304-0616641|  26.55   8.283  32.667  30.957 1478.9685 18:27:35.35M
2018-02-14T04:21:41.987Z|I-OCEAN7-304-0616641|  26.61   8.283  32.667  30.956 1478.9698 18:27:40.41M
2018-02-14T04:21:47.053Z|I-OCEAN7-304-0616641|  26.61   8.283  32.694  30.984 1479.0050 18:27:45.47M
2018-02-14T04:21:52.118Z|I-OCEAN7-304-0616641|  26.61   8.283  32.597  30.882 1478.8810 18:27:50.54M
2018-02-14T04:21:57.182Z|I-OCEAN7-304-0616641|  26.64   8.284  32.632  30.919 1478.9279 18:27:55.60M