2018-02-14T04:14:02.108Z|I-OCEAN7-304-0616641|  26.64   8.283  32.654  30.942 1478.9554 18:20:00.51M
2018-02-14T04:14:07.173Z|I-OCEAN7-304-0616641|  26.56   8.283  32.647  30.935 1478.9441 18:20:05.58M
2018-02-14T04:14:12.239Z|I-OCEAN7-304-0616641|  26.55   8.284  32.635  30.921 1478.9314 18:20:10.64M
2018-02-14T04:14:17.304Z|I-OCEAN7-304-0616641|  26.62   8.284  32.669  30.957 1478.9764 18:20:15.70M
2018-02-14T04:14:22.370Z|I-OCEAN7-304-0616641|  26.60   8.284  32.715  31.006 1479.0365 18:20:20.77M
2018-02-14T04:14:27.433Z|I-OCEAN7-304-0616641|  26.53   8.284  32.679  30.968 1478.9888 18:20:25.83M
2018-02-14T04:14:32.497Z|I-OCEAN7-304-0616641|  26.61   8.285  32.737  31.029 1479.0664 18:20:30.89M
2018-02-14T04:14:37.563Z|I-OCEAN7-304-0616641|  26.56   8.285  32.674  30.962 1478.9852 18:20:35.96M
2018-02-14T04:14:42.630Z|I-OCEAN7-304-0616641|  26.54   8.286  32.650  30.936 1478.9556 18:20:41.04M
2018-02-14T04:14:47.694Z|I-OCEAN7-304-0616641|  26.54   8.286  32.656  30.942 1478.9639 18:20:46.11M
2018-02-14T04:14:52.758Z|I-OCEAN7-304-0616641|  26.57   8.286  32.634  30.919 1478.9365 18:20:51.17M
2018-02-14T04:14:57.823Z|I-OCEAN7-304-0616641|  26.60   8.286  32.627  30.911 1478.9269 18:20:56.23M