2018-02-14T04:12:00.803Z|I-OCEAN7-304-0616641|  26.56   8.283  32.575  30.859 1478.8508 18:17:59.21M
2018-02-14T04:12:05.872Z|I-OCEAN7-304-0616641|  26.56   8.283  32.575  30.860 1478.8517 18:18:04.27M
2018-02-14T04:12:10.938Z|I-OCEAN7-304-0616641|  26.69   8.283  32.637  30.925 1478.9348 18:18:09.34M
2018-02-14T04:12:16.000Z|I-OCEAN7-304-0616641|  26.59   8.283  32.617  30.903 1478.9065 18:18:14.41M
2018-02-14T04:12:21.067Z|I-OCEAN7-304-0616641|  26.65   8.284  32.606  30.892 1478.8940 18:18:19.47M
2018-02-14T04:12:26.132Z|I-OCEAN7-304-0616641|  26.64   8.284  32.606  30.891 1478.8942 18:18:24.53M
2018-02-14T04:12:31.198Z|I-OCEAN7-304-0616641|  26.58   8.284  32.621  30.907 1478.9142 18:18:29.60M
2018-02-14T04:12:36.261Z|I-OCEAN7-304-0616641|  26.59   8.284  32.665  30.953 1478.9722 18:18:34.66M
2018-02-14T04:12:41.328Z|I-OCEAN7-304-0616641|  26.61   8.284  32.665  30.953 1478.9717 18:18:39.72M
2018-02-14T04:12:46.394Z|I-OCEAN7-304-0616641|  26.58   8.284  32.719  31.009 1479.0406 18:18:44.79M
2018-02-14T04:12:51.459Z|I-OCEAN7-304-0616641|  26.66   8.284  32.756  31.048 1479.0898 18:18:49.85M
2018-02-14T04:12:56.523Z|I-OCEAN7-304-0616641|  26.57   8.284  32.648  30.936 1478.9497 18:18:54.92M