2018-02-14T04:08:02.751Z|I-OCEAN7-304-0616641|  26.64   8.281  32.600  30.887 1478.8782 18:14:01.15M
2018-02-14T04:08:07.813Z|I-OCEAN7-304-0616641|  26.51   8.281  32.634  30.923 1478.9207 18:14:06.21M
2018-02-14T04:08:12.879Z|I-OCEAN7-304-0616641|  26.53   8.281  32.589  30.876 1478.8628 18:14:11.28M
2018-02-14T04:08:17.945Z|I-OCEAN7-304-0616641|  26.63   8.281  32.582  30.869 1478.8553 18:14:16.34M
2018-02-14T04:08:23.009Z|I-OCEAN7-304-0616641|  26.52   8.281  32.581  30.868 1478.8518 18:14:21.40M
2018-02-14T04:08:28.075Z|I-OCEAN7-304-0616641|  26.62   8.281  32.598  30.886 1478.8756 18:14:26.47M
2018-02-14T04:08:33.139Z|I-OCEAN7-304-0616641|  26.57   8.280  32.539  30.824 1478.7974 18:14:31.53M
2018-02-14T04:08:38.204Z|I-OCEAN7-304-0616641|  26.57   8.280  32.570  30.856 1478.8370 18:14:36.59M
2018-02-14T04:08:43.268Z|I-OCEAN7-304-0616641|  26.58   8.280  32.570  30.857 1478.8376 18:14:41.66M
2018-02-14T04:08:48.334Z|I-OCEAN7-304-0616641|  26.61   8.281  32.566  30.852 1478.8328 18:14:46.72M
2018-02-14T04:08:53.399Z|I-OCEAN7-304-0616641|  26.64   8.281  32.594  30.881 1478.8716 18:14:51.79M
2018-02-14T04:08:58.464Z|I-OCEAN7-304-0616641|  26.63   8.281  32.625  30.913 1478.9121 18:14:56.85M