2018-02-14T03:55:03.507Z|I-OCEAN7-304-0616641|  26.51   8.294  32.625  30.903 1478.9437 18:01:01.86M
2018-02-14T03:55:08.572Z|I-OCEAN7-304-0616641|  26.51   8.294  32.625  30.902 1478.9446 18:01:06.93M
2018-02-14T03:55:13.640Z|I-OCEAN7-304-0616641|  26.48   8.294  32.625  30.902 1478.9441 18:01:12.01M
2018-02-14T03:55:18.703Z|I-OCEAN7-304-0616641|  26.56   8.294  32.665  30.944 1478.9963 18:01:17.08M
2018-02-14T03:55:23.767Z|I-OCEAN7-304-0616641|  26.54   8.293  32.627  30.905 1478.9454 18:01:22.14M
2018-02-14T03:55:28.834Z|I-OCEAN7-304-0616641|  26.51   8.293  32.720  31.003 1479.0653 18:01:27.20M
2018-02-14T03:55:33.897Z|I-OCEAN7-304-0616641|  26.54   8.293  32.664  30.944 1478.9929 18:01:32.27M
2018-02-14T03:55:38.964Z|I-OCEAN7-304-0616641|  26.53   8.293  32.664  30.945 1478.9919 18:01:37.33M
2018-02-14T03:55:44.029Z|I-OCEAN7-304-0616641|  26.53   8.292  32.592  30.870 1478.8966 18:01:42.40M
2018-02-14T03:55:49.091Z|I-OCEAN7-304-0616641|  26.55   8.291  32.592  30.871 1478.8950 18:01:47.46M
2018-02-14T03:55:54.156Z|I-OCEAN7-304-0616641|  26.55   8.291  32.597  30.876 1478.9001 18:01:52.52M
2018-02-14T03:55:59.225Z|I-OCEAN7-304-0616641|  26.55   8.291  32.593  30.872 1478.8947 18:01:57.59M