2018-02-14T03:50:00.386Z|I-OCEAN7-304-0616641|  26.61   8.289  32.940  31.238 1479.3397 17:55:58.74M
2018-02-14T03:50:05.448Z|I-OCEAN7-304-0616641|  26.48   8.289  32.915  31.212 1479.3059 17:56:03.80M
2018-02-14T03:50:10.514Z|I-OCEAN7-304-0616641|  26.50   8.289  32.800  31.091 1479.1587 17:56:08.86M
2018-02-14T03:50:15.580Z|I-OCEAN7-304-0616641|  26.50   8.290  32.862  31.155 1479.2402 17:56:13.93M
2018-02-14T03:50:20.644Z|I-OCEAN7-304-0616641|  26.55   8.290  32.813  31.104 1479.1774 17:56:19.01M
2018-02-14T03:50:25.711Z|I-OCEAN7-304-0616641|  26.55   8.290  32.802  31.093 1479.1631 17:56:24.07M
2018-02-14T03:50:30.776Z|I-OCEAN7-304-0616641|  26.49   8.289  32.755  31.043 1479.0994 17:56:29.14M
2018-02-14T03:50:35.839Z|I-OCEAN7-304-0616641|  26.57   8.289  32.710  30.996 1479.0426 17:56:34.20M
2018-02-14T03:50:40.903Z|I-OCEAN7-304-0616641|  26.47   8.289  32.710  30.997 1479.0410 17:56:39.27M
2018-02-14T03:50:45.968Z|I-OCEAN7-304-0616641|  26.49   8.289  32.711  30.996 1479.0427 17:56:44.33M
2018-02-14T03:50:50.773Z|I-OCEAN7-304-0616641|  26.49   8.290  32.711  30.996 1479.0435 17:56:49.39M
2018-02-14T03:50:55.837Z|I-OCEAN7-304-0616641|  26.50   8.289  32.711  30.997 1479.0411 17:56:54.20M