2018-02-14T03:48:04.407Z|I-OCEAN7-304-0616641|  26.50   8.291  32.740  31.026 1479.0856 17:54:02.76M
2018-02-14T03:48:09.475Z|I-OCEAN7-304-0616641|  26.51   8.291  32.731  31.016 1479.0735 17:54:07.82M
2018-02-14T03:48:14.539Z|I-OCEAN7-304-0616641|  26.47   8.291  32.697  30.981 1479.0277 17:54:12.88M
2018-02-14T03:48:19.340Z|I-OCEAN7-304-0616641|  26.57   8.291  32.769  31.057 1479.1230 17:54:17.95M
2018-02-14T03:48:24.150Z|I-OCEAN7-304-0616641|  26.56   8.290  32.769  31.057 1479.1210 17:54:22.75M
2018-02-14T03:48:29.213Z|I-OCEAN7-304-0616641|  26.51   8.289  32.717  31.003 1479.0508 17:54:27.56M
2018-02-14T03:48:34.280Z|I-OCEAN7-304-0616641|  26.55   8.289  32.687  30.972 1479.0128 17:54:32.63M
2018-02-14T03:48:39.339Z|I-OCEAN7-304-0616641|  26.49   8.289  32.711  30.997 1479.0421 17:54:37.69M
2018-02-14T03:48:44.410Z|I-OCEAN7-304-0616641|  26.49   8.289  32.711  30.997 1479.0417 17:54:42.75M
2018-02-14T03:48:49.473Z|I-OCEAN7-304-0616641|  26.55   8.289  32.748  31.036 1479.0902 17:54:47.82M
2018-02-14T03:48:54.540Z|I-OCEAN7-304-0616641|  26.55   8.289  32.698  30.983 1479.0253 17:54:52.88M
2018-02-14T03:48:59.602Z|I-OCEAN7-304-0616641|  26.50   8.289  32.659  30.943 1478.9739 17:54:57.95M