2018-02-14T03:39:04.265Z|I-OCEAN7-304-0616641|  26.42   8.291  32.739  31.025 1479.0815 17:45:02.60M
2018-02-14T03:39:09.331Z|I-OCEAN7-304-0616641|  26.43   8.291  32.739  31.025 1479.0818 17:45:07.66M
2018-02-14T03:39:14.398Z|I-OCEAN7-304-0616641|  26.49   8.291  32.739  31.025 1479.0836 17:45:12.73M
2018-02-14T03:39:19.463Z|I-OCEAN7-304-0616641|  26.40   8.291  32.700  30.984 1479.0317 17:45:17.79M
2018-02-14T03:39:24.528Z|I-OCEAN7-304-0616641|  26.52   8.291  32.769  31.057 1479.1244 17:45:22.85M
2018-02-14T03:39:29.595Z|I-OCEAN7-304-0616641|  26.41   8.291  32.736  31.021 1479.0786 17:45:27.92M
2018-02-14T03:39:34.659Z|I-OCEAN7-304-0616641|  26.49   8.291  32.787  31.075 1479.1466 17:45:33.01M
2018-02-14T03:39:39.722Z|I-OCEAN7-304-0616641|  26.48   8.291  32.753  31.040 1479.1021 17:45:38.07M
2018-02-14T03:39:44.787Z|I-OCEAN7-304-0616641|  26.48   8.292  32.722  31.006 1479.0643 17:45:43.13M
2018-02-14T03:39:49.852Z|I-OCEAN7-304-0616641|  26.48   8.292  32.751  31.037 1479.1028 17:45:48.19M
2018-02-14T03:39:54.917Z|I-OCEAN7-304-0616641|  26.47   8.292  32.752  31.037 1479.1027 17:45:53.26M
2018-02-14T03:39:59.983Z|I-OCEAN7-304-0616641|  26.47   8.292  32.751  31.037 1479.1018 17:45:58.32M