2018-02-14T03:37:02.703Z|I-OCEAN7-304-0616641|  26.42   8.291  32.700  30.984 1479.0326 17:43:01.05M
2018-02-14T03:37:07.769Z|I-OCEAN7-304-0616641|  26.42   8.291  32.709  30.993 1479.0447 17:43:06.11M
2018-02-14T03:37:12.834Z|I-OCEAN7-304-0616641|  26.40   8.291  32.727  31.012 1479.0671 17:43:11.17M
2018-02-14T03:37:17.903Z|I-OCEAN7-304-0616641|  26.49   8.291  32.727  31.013 1479.0692 17:43:16.23M
2018-02-14T03:37:22.964Z|I-OCEAN7-304-0616641|  26.41   8.292  32.723  31.007 1479.0627 17:43:21.30M
2018-02-14T03:37:28.029Z|I-OCEAN7-304-0616641|  26.43   8.291  32.722  31.006 1479.0614 17:43:26.36M
2018-02-14T03:37:33.093Z|I-OCEAN7-304-0616641|  26.44   8.291  32.721  31.006 1479.0598 17:43:31.43M
2018-02-14T03:37:38.160Z|I-OCEAN7-304-0616641|  26.44   8.291  32.720  31.005 1479.0585 17:43:36.49M
2018-02-14T03:37:43.227Z|I-OCEAN7-304-0616641|  26.44   8.291  32.750  31.036 1479.0956 17:43:41.55M
2018-02-14T03:37:48.291Z|I-OCEAN7-304-0616641|  26.44   8.290  32.818  31.109 1479.1838 17:43:46.62M
2018-02-14T03:37:53.355Z|I-OCEAN7-304-0616641|  26.44   8.290  32.760  31.048 1479.1083 17:43:51.68M
2018-02-14T03:37:58.420Z|I-OCEAN7-304-0616641|  26.44   8.290  32.709  30.994 1479.0414 17:43:56.75M