2018-02-14T03:35:01.403Z|I-OCEAN7-304-0616641|  26.41   8.286  32.746  31.037 1479.0781 17:40:59.73M
2018-02-14T03:35:06.469Z|I-OCEAN7-304-0616641|  26.40   8.286  32.786  31.078 1479.1285 17:41:04.79M
2018-02-14T03:35:11.536Z|I-OCEAN7-304-0616641|  26.47   8.286  32.696  30.985 1479.0133 17:41:09.85M
2018-02-14T03:35:16.595Z|I-OCEAN7-304-0616641|  26.46   8.287  32.786  31.078 1479.1346 17:41:14.92M
2018-02-14T03:35:21.665Z|I-OCEAN7-304-0616641|  26.45   8.288  32.786  31.077 1479.1354 17:41:20.00M
2018-02-14T03:35:26.731Z|I-OCEAN7-304-0616641|  26.43   8.288  32.813  31.105 1479.1703 17:41:25.07M
2018-02-14T03:35:31.795Z|I-OCEAN7-304-0616641|  26.46   8.287  32.766  31.057 1479.1069 17:41:30.13M
2018-02-14T03:35:36.859Z|I-OCEAN7-304-0616641|  26.40   8.286  32.744  31.035 1479.0769 17:41:35.19M
2018-02-14T03:35:41.665Z|I-OCEAN7-304-0616641|  26.47   8.286  32.707  30.995 1479.0278 17:41:40.26M
2018-02-14T03:35:46.728Z|I-OCEAN7-304-0616641|  26.43   8.286  32.744  31.035 1479.0758 17:41:45.07M
2018-02-14T03:35:51.793Z|I-OCEAN7-304-0616641|  26.44   8.286  32.713  31.002 1479.0356 17:41:50.13M
2018-02-14T03:35:56.859Z|I-OCEAN7-304-0616641|  26.44   8.286  32.692  30.980 1479.0082 17:41:55.19M