2018-02-14T03:31:03.604Z|I-OCEAN7-304-0616641|  26.45   8.289  32.696  30.982 1479.0220 17:37:01.92M
2018-02-14T03:31:08.672Z|I-OCEAN7-304-0616641|  26.34   8.289  32.690  30.975 1479.0128 17:37:07.00M
2018-02-14T03:31:13.735Z|I-OCEAN7-304-0616641|  26.44   8.289  32.736  31.024 1479.0748 17:37:12.07M
2018-02-14T03:31:18.797Z|I-OCEAN7-304-0616641|  26.40   8.289  32.747  31.035 1479.0874 17:37:17.13M
2018-02-14T03:31:23.908Z|I-OCEAN7-304-0616641|  26.40   8.289  32.747  31.035 1479.0881 17:37:22.19M
2018-02-14T03:31:28.931Z|I-OCEAN7-304-0616641|  26.40   8.289  32.730  31.018 1479.0652 17:37:27.30M
2018-02-14T03:31:33.994Z|I-OCEAN7-304-0616641|  26.38   8.288  32.807  31.099 1479.1636 17:37:32.32M
2018-02-14T03:31:39.060Z|I-OCEAN7-304-0616641|  26.38   8.288  32.807  31.099 1479.1617 17:37:37.38M
2018-02-14T03:31:44.125Z|I-OCEAN7-304-0616641|  26.47   8.289  32.747  31.035 1479.0875 17:37:42.45M
2018-02-14T03:31:49.190Z|I-OCEAN7-304-0616641|  26.42   8.289  32.747  31.036 1479.0863 17:37:47.51M
2018-02-14T03:31:54.254Z|I-OCEAN7-304-0616641|  26.40   8.289  32.757  31.046 1479.0990 17:37:52.57M
2018-02-14T03:31:59.319Z|I-OCEAN7-304-0616641|  26.47   8.289  32.758  31.047 1479.1023 17:37:57.64M