2018-02-14T03:22:02.944Z|I-OCEAN7-304-0616641|  26.34   8.283  32.769  31.064 1479.0980 17:28:01.25M
2018-02-14T03:22:08.007Z|I-OCEAN7-304-0616641|  26.35   8.283  32.770  31.065 1479.1003 17:28:06.31M
2018-02-14T03:22:13.073Z|I-OCEAN7-304-0616641|  26.32   8.283  32.715  31.007 1479.0293 17:28:11.38M
2018-02-14T03:22:18.138Z|I-OCEAN7-304-0616641|  26.41   8.284  32.738  31.030 1479.0615 17:28:16.44M
2018-02-14T03:22:23.199Z|I-OCEAN7-304-0616641|  26.34   8.284  32.761  31.054 1479.0909 17:28:21.51M
2018-02-14T03:22:28.268Z|I-OCEAN7-304-0616641|  26.34   8.285  32.802  31.097 1479.1461 17:28:26.57M
2018-02-14T03:22:33.334Z|I-OCEAN7-304-0616641|  26.30   8.285  32.775  31.068 1479.1110 17:28:31.63M
2018-02-14T03:22:38.397Z|I-OCEAN7-304-0616641|  26.31   8.285  32.803  31.097 1479.1477 17:28:36.70M
2018-02-14T03:22:43.462Z|I-OCEAN7-304-0616641|  26.31   8.285  32.779  31.072 1479.1178 17:28:41.76M
2018-02-14T03:22:48.526Z|I-OCEAN7-304-0616641|  26.31   8.286  32.779  31.072 1479.1188 17:28:46.82M
2018-02-14T03:22:53.593Z|I-OCEAN7-304-0616641|  26.33   8.286  32.775  31.067 1479.1145 17:28:51.89M
2018-02-14T03:22:58.658Z|I-OCEAN7-304-0616641|  26.33   8.286  32.820  31.114 1479.1740 17:28:56.95M