2018-02-14T03:09:04.743Z|I-OCEAN7-304-0616641|  26.17   8.285  32.647  30.934 1478.9438 17:15:03.03M
2018-02-14T03:09:09.809Z|I-OCEAN7-304-0616641|  26.17   8.285  32.646  30.933 1478.9429 17:15:08.09M
2018-02-14T03:09:14.875Z|I-OCEAN7-304-0616641|  26.21   8.285  32.646  30.933 1478.9434 17:15:13.16M
2018-02-14T03:09:19.940Z|I-OCEAN7-304-0616641|  26.21   8.285  32.636  30.922 1478.9294 17:15:18.22M
2018-02-14T03:09:25.006Z|I-OCEAN7-304-0616641|  26.21   8.285  32.574  30.857 1478.8489 17:15:23.28M
2018-02-14T03:09:30.069Z|I-OCEAN7-304-0616641|  26.18   8.285  32.644  30.930 1478.9395 17:15:28.35M
2018-02-14T03:09:35.137Z|I-OCEAN7-304-0616641|  26.14   8.285  32.644  30.931 1478.9399 17:15:33.41M
2018-02-14T03:09:40.202Z|I-OCEAN7-304-0616641|  26.18   8.285  32.691  30.979 1479.0011 17:15:38.48M
2018-02-14T03:09:45.266Z|I-OCEAN7-304-0616641|  26.12   8.285  32.660  30.947 1478.9595 17:15:43.54M
2018-02-14T03:09:50.331Z|I-OCEAN7-304-0616641|  26.24   8.285  32.691  30.980 1479.0018 17:15:48.60M
2018-02-14T03:09:55.398Z|I-OCEAN7-304-0616641|  26.17   8.285  32.661  30.948 1478.9617 17:15:53.67M