2018-02-14T03:05:02.405Z|I-OCEAN7-304-0616641|  26.14   8.284  32.686  30.976 1478.9897 17:11:00.66M
2018-02-14T03:05:07.470Z|I-OCEAN7-304-0616641|  26.18   8.283  32.686  30.976 1478.9885 17:11:05.73M
2018-02-14T03:05:12.274Z|I-OCEAN7-304-0616641|  26.18   8.283  32.649  30.937 1478.9414 17:11:10.79M
2018-02-14T03:05:17.338Z|I-OCEAN7-304-0616641|  26.18   8.284  32.751  31.044 1479.0757 17:11:15.60M
2018-02-14T03:05:22.406Z|I-OCEAN7-304-0616641|  26.15   8.284  32.742  31.034 1479.0635 17:11:20.66M
2018-02-14T03:05:27.470Z|I-OCEAN7-304-0616641|  26.22   8.285  32.761  31.053 1479.0914 17:11:25.73M
2018-02-14T03:05:32.532Z|I-OCEAN7-304-0616641|  26.14   8.285  32.753  31.044 1479.0803 17:11:30.79M
2018-02-14T03:05:37.600Z|I-OCEAN7-304-0616641|  26.13   8.285  32.720  31.010 1479.0381 17:11:35.85M
2018-02-14T03:05:42.664Z|I-OCEAN7-304-0616641|  26.23   8.281  32.687  30.979 1478.9835 17:11:40.92M
2018-02-14T03:05:47.729Z|I-OCEAN7-304-0616641|  26.12   8.280  32.687  30.980 1478.9801 17:11:46.01M
2018-02-14T03:05:52.794Z|I-OCEAN7-304-0616641|  26.14   8.279  32.722  31.018 1479.0248 17:11:51.07M
2018-02-14T03:05:57.860Z|I-OCEAN7-304-0616641|  26.18   8.279  32.728  31.024 1479.0313 17:11:56.13M