2018-02-14T02:28:03.798Z|I-OCEAN7-304-0616641|  25.78   8.268  32.764  31.072 1479.0421 16:34:02.07M
2018-02-14T02:28:08.860Z|I-OCEAN7-304-0616641|  25.84   8.268  32.764  31.071 1479.0430 16:34:07.05M
2018-02-14T02:28:13.927Z|I-OCEAN7-304-0616641|  25.84   8.268  32.763  31.070 1479.0417 16:34:12.11M
2018-02-14T02:28:18.994Z|I-OCEAN7-304-0616641|  25.75   8.268  32.761  31.069 1479.0393 16:34:17.17M
2018-02-14T02:28:24.057Z|I-OCEAN7-304-0616641|  25.85   8.268  32.700  31.004 1478.9613 16:34:22.24M
2018-02-14T02:28:29.118Z|I-OCEAN7-304-0616641|  25.85   8.268  32.727  31.033 1478.9961 16:34:27.30M
2018-02-14T02:28:34.186Z|I-OCEAN7-304-0616641|  25.84   8.268  32.727  31.033 1478.9966 16:34:32.36M
2018-02-14T02:28:39.253Z|I-OCEAN7-304-0616641|  25.84   8.266  32.728  31.036 1478.9905 16:34:37.43M
2018-02-14T02:28:44.318Z|I-OCEAN7-304-0616641|  25.83   8.266  32.685  30.991 1478.9349 16:34:42.50M
2018-02-14T02:28:49.383Z|I-OCEAN7-304-0616641|  25.83   8.266  32.685  30.991 1478.9352 16:34:47.56M
2018-02-14T02:28:54.449Z|I-OCEAN7-304-0616641|  25.76   8.266  32.692  30.999 1478.9427 16:34:52.62M
2018-02-14T02:28:59.513Z|I-OCEAN7-304-0616641|  25.81   8.265  32.721  31.028 1478.9799 16:34:57.69M