2018-02-14T02:23:00.154Z|I-OCEAN7-304-0616641|  25.67   8.270  32.784  31.091 1479.0723 16:28:58.32M
2018-02-14T02:23:05.220Z|I-OCEAN7-304-0616641|  25.65   8.270  32.784  31.091 1479.0719 16:29:03.38M
2018-02-14T02:23:10.027Z|I-OCEAN7-304-0616641|  25.71   8.270  32.770  31.076 1479.0558 16:29:08.45M
2018-02-14T02:23:15.090Z|I-OCEAN7-304-0616641|  25.64   8.271  32.785  31.092 1479.0752 16:29:13.26M
2018-02-14T02:23:20.154Z|I-OCEAN7-304-0616641|  25.76   8.271  32.785  31.092 1479.0780 16:29:18.32M
2018-02-14T02:23:25.219Z|I-OCEAN7-304-0616641|  25.70   8.271  32.785  31.091 1479.0779 16:29:23.39M
2018-02-14T02:23:30.284Z|I-OCEAN7-304-0616641|  25.74   8.271  32.786  31.092 1479.0800 16:29:28.45M
2018-02-14T02:23:35.350Z|I-OCEAN7-304-0616641|  25.74   8.271  32.787  31.093 1479.0808 16:29:33.51M
2018-02-14T02:23:40.414Z|I-OCEAN7-304-0616641|  25.78   8.271  32.802  31.109 1479.1012 16:29:38.58M
2018-02-14T02:23:45.479Z|I-OCEAN7-304-0616641|  25.78   8.274  32.779  31.082 1479.0782 16:29:43.64M
2018-02-14T02:23:50.544Z|I-OCEAN7-304-0616641|  25.76   8.274  32.787  31.091 1479.0884 16:29:48.70M
2018-02-14T02:23:55.611Z|I-OCEAN7-304-0616641|  25.73   8.274  32.788  31.092 1479.0883 16:29:53.77M