2018-02-14T02:21:03.658Z|I-OCEAN7-304-0616641|  25.71   8.273  32.811  31.117 1479.1178 16:27:01.81M
2018-02-14T02:21:08.723Z|I-OCEAN7-304-0616641|  25.69   8.272  32.785  31.090 1479.0806 16:27:06.87M
2018-02-14T02:21:13.791Z|I-OCEAN7-304-0616641|  25.69   8.271  32.810  31.117 1479.1102 16:27:11.94M
2018-02-14T02:21:18.854Z|I-OCEAN7-304-0616641|  25.71   8.268  32.803  31.113 1479.0911 16:27:17.03M
2018-02-14T02:21:23.920Z|I-OCEAN7-304-0616641|  25.71   8.268  32.834  31.146 1479.1318 16:27:22.09M
2018-02-14T02:21:28.984Z|I-OCEAN7-304-0616641|  25.72   8.268  32.872  31.186 1479.1812 16:27:27.15M
2018-02-14T02:21:34.046Z|I-OCEAN7-304-0616641|  25.72   8.268  32.843  31.155 1479.1437 16:27:32.21M
2018-02-14T02:21:39.115Z|I-OCEAN7-304-0616641|  25.72   8.268  32.818  31.128 1479.1124 16:27:37.28M
2018-02-14T02:21:44.180Z|I-OCEAN7-304-0616641|  25.77   8.269  32.856  31.168 1479.1643 16:27:42.34M
2018-02-14T02:21:49.245Z|I-OCEAN7-304-0616641|  25.75   8.270  32.821  31.130 1479.1205 16:27:47.41M
2018-02-14T02:21:54.310Z|I-OCEAN7-304-0616641|  25.69   8.270  32.813  31.121 1479.1106 16:27:52.47M
2018-02-14T02:21:59.373Z|I-OCEAN7-304-0616641|  25.80   8.271  32.861  31.171 1479.1763 16:27:57.54M