2018-02-14T02:19:02.878Z|I-OCEAN7-304-0616641|  25.66   8.275  32.790  31.093 1479.0924 16:25:01.04M
2018-02-14T02:19:07.945Z|I-OCEAN7-304-0616641|  25.66   8.274  32.791  31.095 1479.0919 16:25:06.11M
2018-02-14T02:19:13.008Z|I-OCEAN7-304-0616641|  25.66   8.275  32.943  31.254 1479.2938 16:25:11.17M
2018-02-14T02:19:18.074Z|I-OCEAN7-304-0616641|  25.65   8.276  33.068  31.384 1479.4551 16:25:16.23M
2018-02-14T02:19:23.140Z|I-OCEAN7-304-0616641|  25.68   8.276  33.108  31.426 1479.5076 16:25:21.30M
2018-02-14T02:19:28.204Z|I-OCEAN7-304-0616641|  25.68   8.280  33.032  31.343 1479.4213 16:25:26.36M
2018-02-14T02:19:33.268Z|I-OCEAN7-304-0616641|  25.69   8.279  33.127  31.443 1479.5422 16:25:31.43M
2018-02-14T02:19:38.337Z|I-OCEAN7-304-0616641|  25.69   8.279  33.149  31.467 1479.5709 16:25:36.49M
2018-02-14T02:19:43.399Z|I-OCEAN7-304-0616641|  25.66   8.278  33.090  31.405 1479.4922 16:25:41.56M
2018-02-14T02:19:48.204Z|I-OCEAN7-304-0616641|  25.66   8.278  33.031  31.343 1479.4144 16:25:46.62M
2018-02-14T02:19:53.270Z|I-OCEAN7-304-0616641|  25.66   8.278  33.023  31.335 1479.4036 16:25:51.43M
2018-02-14T02:19:58.335Z|I-OCEAN7-304-0616641|  25.66   8.278  32.944  31.253 1479.3009 16:25:56.49M