2018-02-14T02:17:01.578Z|I-OCEAN7-304-0616641|  25.63   8.275  32.795  31.099 1479.1001 16:23:00.00M
2018-02-14T02:17:06.641Z|I-OCEAN7-304-0616641|  25.63   8.275  32.788  31.091 1479.0909 16:23:04.79M
2018-02-14T02:17:11.708Z|I-OCEAN7-304-0616641|  25.64   8.275  32.787  31.090 1479.0897 16:23:09.85M
2018-02-14T02:17:16.775Z|I-OCEAN7-304-0616641|  25.64   8.275  32.821  31.126 1479.1348 16:23:14.91M
2018-02-14T02:17:21.839Z|I-OCEAN7-304-0616641|  25.68   8.276  32.828  31.133 1479.1451 16:23:20.00M
2018-02-14T02:17:26.904Z|I-OCEAN7-304-0616641|  25.68   8.276  32.787  31.089 1479.0927 16:23:25.06M
2018-02-14T02:17:31.969Z|I-OCEAN7-304-0616641|  25.66   8.276  32.813  31.115 1479.1265 16:23:30.13M
2018-02-14T02:17:37.037Z|I-OCEAN7-304-0616641|  25.69   8.276  32.764  31.064 1479.0636 16:23:35.19M
2018-02-14T02:17:41.841Z|I-OCEAN7-304-0616641|  25.60   8.276  32.799  31.101 1479.1072 16:23:40.26M
2018-02-14T02:17:46.904Z|I-OCEAN7-304-0616641|  25.69   8.276  32.790  31.092 1479.0972 16:23:45.07M
2018-02-14T02:17:51.967Z|I-OCEAN7-304-0616641|  25.64   8.276  32.701  30.998 1478.9803 16:23:50.13M
2018-02-14T02:17:57.034Z|I-OCEAN7-304-0616641|  25.64   8.276  32.701  30.998 1478.9810 16:23:55.19M