2018-02-14T02:10:01.702Z|I-OCEAN7-304-0616641|  25.57   8.285  32.877  31.175 1479.2325 16:15:59.82M
2018-02-14T02:10:06.767Z|I-OCEAN7-304-0616641|  25.52   8.283  32.911  31.213 1479.2712 16:16:04.89M
2018-02-14T02:10:11.831Z|I-OCEAN7-304-0616641|  25.59   8.283  32.887  31.188 1479.2408 16:16:09.96M
2018-02-14T02:10:16.894Z|I-OCEAN7-304-0616641|  25.53   8.283  32.858  31.157 1479.2008 16:16:15.04M
2018-02-14T02:10:21.962Z|I-OCEAN7-304-0616641|  25.62   8.283  32.886  31.187 1479.2393 16:16:20.10M
2018-02-14T02:10:27.027Z|I-OCEAN7-304-0616641|  25.50   8.283  32.876  31.176 1479.2229 16:16:25.17M
2018-02-14T02:10:32.090Z|I-OCEAN7-304-0616641|  25.56   8.285  32.947  31.249 1479.3215 16:16:30.23M
2018-02-14T02:10:37.155Z|I-OCEAN7-304-0616641|  25.50   8.284  32.947  31.250 1479.3199 16:16:35.29M
2018-02-14T02:10:42.221Z|I-OCEAN7-304-0616641|  25.50   8.284  32.941  31.244 1479.3118 16:16:40.36M
2018-02-14T02:10:47.286Z|I-OCEAN7-304-0616641|  25.58   8.284  32.913  31.214 1479.2748 16:16:45.42M
2018-02-14T02:10:52.348Z|I-OCEAN7-304-0616641|  25.53   8.284  32.912  31.214 1479.2734 16:16:50.49M
2018-02-14T02:10:57.415Z|I-OCEAN7-304-0616641|  25.53   8.284  32.912  31.214 1479.2728 16:16:55.55M