2018-02-14T02:08:00.659Z|I-OCEAN7-304-0616641|  25.46   8.282  32.928  31.232 1479.2866 16:13:58.78M
2018-02-14T02:08:05.723Z|I-OCEAN7-304-0616641|  25.55   8.281  32.928  31.232 1479.2865 16:14:03.85M
2018-02-14T02:08:10.528Z|I-OCEAN7-304-0616641|  25.48   8.281  32.919  31.223 1479.2740 16:14:08.91M
2018-02-14T02:08:15.593Z|I-OCEAN7-304-0616641|  25.46   8.281  32.906  31.210 1479.2568 16:14:13.72M
2018-02-14T02:08:20.661Z|I-OCEAN7-304-0616641|  25.46   8.281  32.966  31.272 1479.3335 16:14:18.78M
2018-02-14T02:08:25.464Z|I-OCEAN7-304-0616641|  25.53   8.281  32.992  31.300 1479.3683 16:14:23.85M
2018-02-14T02:08:30.530Z|I-OCEAN7-304-0616641|  25.51   8.281  32.991  31.299 1479.3678 16:14:28.65M
2018-02-14T02:08:35.594Z|I-OCEAN7-304-0616641|  25.51   8.281  32.894  31.196 1479.2426 16:14:33.72M
2018-02-14T02:08:40.660Z|I-OCEAN7-304-0616641|  25.53   8.282  32.893  31.196 1479.2433 16:14:38.78M
2018-02-14T02:08:45.725Z|I-OCEAN7-304-0616641|  25.45   8.282  32.893  31.195 1479.2423 16:14:43.85M
2018-02-14T02:08:50.790Z|I-OCEAN7-304-0616641|  25.53   8.282  32.912  31.215 1479.2695 16:14:48.91M
2018-02-14T02:08:55.855Z|I-OCEAN7-304-0616641|  25.55   8.283  32.912  31.214 1479.2706 16:14:54.00M