2018-02-14T01:55:01.681Z|I-OCEAN7-304-0616641|  25.41   8.286  32.836  31.131 1479.1786 16:00:59.78M
2018-02-14T01:55:06.747Z|I-OCEAN7-304-0616641|  25.39   8.286  32.836  31.132 1479.1791 16:01:04.84M
2018-02-14T01:55:11.815Z|I-OCEAN7-304-0616641|  25.39   8.290  32.829  31.120 1479.1801 16:01:09.90M
2018-02-14T01:55:16.881Z|I-OCEAN7-304-0616641|  25.43   8.290  32.790  31.080 1479.1317 16:01:14.97M
2018-02-14T01:55:21.942Z|I-OCEAN7-304-0616641|  25.35   8.290  32.784  31.074 1479.1215 16:01:20.05M
2018-02-14T01:55:27.005Z|I-OCEAN7-304-0616641|  25.36   8.290  32.783  31.073 1479.1193 16:01:25.11M
2018-02-14T01:55:32.072Z|I-OCEAN7-304-0616641|  25.39   8.289  32.783  31.073 1479.1182 16:01:30.18M
2018-02-14T01:55:37.137Z|I-OCEAN7-304-0616641|  25.39   8.289  32.779  31.069 1479.1123 16:01:35.24M
2018-02-14T01:55:42.203Z|I-OCEAN7-304-0616641|  25.39   8.289  32.777  31.067 1479.1101 16:01:40.31M
2018-02-14T01:55:47.266Z|I-OCEAN7-304-0616641|  25.41   8.289  32.776  31.066 1479.1080 16:01:45.37M
2018-02-14T01:55:52.333Z|I-OCEAN7-304-0616641|  25.40   8.288  32.712  30.999 1479.0247 16:01:50.43M
2018-02-14T01:55:57.396Z|I-OCEAN7-304-0616641|  25.35   8.288  32.794  31.086 1479.1293 16:01:55.50M