2018-02-14T01:53:00.642Z|I-OCEAN7-304-0616641|  25.36   8.289  32.761  31.050 1479.0878 15:58:58.73M
2018-02-14T01:53:05.709Z|I-OCEAN7-304-0616641|  25.45   8.289  32.778  31.068 1479.1115 15:59:03.79M
2018-02-14T01:53:10.772Z|I-OCEAN7-304-0616641|  25.35   8.289  32.734  31.022 1479.0547 15:59:08.86M
2018-02-14T01:53:15.837Z|I-OCEAN7-304-0616641|  25.34   8.289  32.771  31.060 1479.1023 15:59:13.92M
2018-02-14T01:53:20.901Z|I-OCEAN7-304-0616641|  25.32   8.290  32.808  31.099 1479.1517 15:59:19.01M
2018-02-14T01:53:25.967Z|I-OCEAN7-304-0616641|  25.32   8.290  32.755  31.043 1479.0844 15:59:24.07M
2018-02-14T01:53:31.031Z|I-OCEAN7-304-0616641|  25.32   8.290  32.755  31.043 1479.0834 15:59:29.13M
2018-02-14T01:53:36.097Z|I-OCEAN7-304-0616641|  25.34   8.290  32.727  31.013 1479.0464 15:59:34.20M
2018-02-14T01:53:41.163Z|I-OCEAN7-304-0616641|  25.34   8.290  32.727  31.014 1479.0471 15:59:39.26M
2018-02-14T01:53:46.229Z|I-OCEAN7-304-0616641|  25.41   8.290  32.728  31.014 1479.0488 15:59:44.33M
2018-02-14T01:53:51.290Z|I-OCEAN7-304-0616641|  25.31   8.290  32.770  31.059 1479.1021 15:59:49.39M
2018-02-14T01:53:56.099Z|I-OCEAN7-304-0616641|  25.33   8.289  32.771  31.060 1479.1022 15:59:54.45M