2018-02-14T01:49:02.587Z|I-OCEAN7-304-0616641|  25.20   8.291  32.711  30.996 1479.0260 15:55:00.92M
2018-02-14T01:49:07.651Z|I-OCEAN7-304-0616641|  25.24   8.291  32.758  31.046 1479.0876 15:55:05.73M
2018-02-14T01:49:12.715Z|I-OCEAN7-304-0616641|  25.29   8.290  32.759  31.047 1479.0880 15:55:10.79M
2018-02-14T01:49:17.781Z|I-OCEAN7-304-0616641|  25.21   8.290  32.760  31.048 1479.0870 15:55:15.86M
2018-02-14T01:49:22.845Z|I-OCEAN7-304-0616641|  25.31   8.289  32.832  31.125 1479.1810 15:55:20.92M
2018-02-14T01:49:27.910Z|I-OCEAN7-304-0616641|  25.23   8.289  32.773  31.063 1479.1012 15:55:26.01M
2018-02-14T01:49:32.975Z|I-OCEAN7-304-0616641|  25.25   8.288  32.727  31.015 1479.0413 15:55:31.07M
2018-02-14T01:49:38.042Z|I-OCEAN7-304-0616641|  25.34   8.288  32.716  31.004 1479.0286 15:55:36.13M
2018-02-14T01:49:43.107Z|I-OCEAN7-304-0616641|  25.28   8.288  32.632  30.916 1478.9186 15:55:41.20M
2018-02-14T01:49:48.170Z|I-OCEAN7-304-0616641|  25.32   8.288  32.734  31.022 1479.0504 15:55:46.26M
2018-02-14T01:49:53.235Z|I-OCEAN7-304-0616641|  25.32   8.288  32.773  31.064 1479.1023 15:55:51.32M
2018-02-14T01:49:58.298Z|I-OCEAN7-304-0616641|  25.33   8.288  32.773  31.064 1479.1028 15:55:56.39M