2018-02-14T01:44:05.049Z|I-OCEAN7-304-0616641|  25.23   8.287  32.733  31.022 1479.0449 15:50:03.13M
2018-02-14T01:44:10.115Z|I-OCEAN7-304-0616641|  25.18   8.287  32.777  31.069 1479.1022 15:50:08.19M
2018-02-14T01:44:15.181Z|I-OCEAN7-304-0616641|  25.26   8.287  32.862  31.158 1479.2137 15:50:13.26M
2018-02-14T01:44:20.243Z|I-OCEAN7-304-0616641|  25.18   8.287  32.777  31.069 1479.1022 15:50:18.32M
2018-02-14T01:44:25.049Z|I-OCEAN7-304-0616641|  25.30   8.287  32.778  31.069 1479.1041 15:50:23.39M
2018-02-14T01:44:30.109Z|I-OCEAN7-304-0616641|  25.19   8.287  32.777  31.069 1479.1028 15:50:28.20M
2018-02-14T01:44:35.177Z|I-OCEAN7-304-0616641|  25.27   8.287  32.778  31.069 1479.1042 15:50:33.25M
2018-02-14T01:44:40.245Z|I-OCEAN7-304-0616641|  25.26   8.287  32.723  31.012 1479.0332 15:50:38.32M
2018-02-14T01:44:45.310Z|I-OCEAN7-304-0616641|  25.23   8.287  32.784  31.076 1479.1108 15:50:43.39M
2018-02-14T01:44:50.373Z|I-OCEAN7-304-0616641|  25.25   8.287  32.828  31.122 1479.1685 15:50:48.45M
2018-02-14T01:44:55.179Z|I-OCEAN7-304-0616641|  25.25   8.287  32.752  31.043 1479.0707 15:50:53.51M