2018-02-14T01:40:02.447Z|I-OCEAN7-304-0616641|  25.08   8.287  32.683  30.970 1478.9784 15:46:00.51M
2018-02-14T01:40:07.510Z|I-OCEAN7-304-0616641|  25.17   8.287  32.709  30.997 1479.0140 15:46:05.58M
2018-02-14T01:40:12.578Z|I-OCEAN7-304-0616641|  25.08   8.287  32.708  30.996 1479.0120 15:46:10.64M
2018-02-14T01:40:17.640Z|I-OCEAN7-304-0616641|  25.21   8.287  32.723  31.012 1479.0325 15:46:15.70M
2018-02-14T01:40:22.705Z|I-OCEAN7-304-0616641|  25.13   8.287  32.724  31.013 1479.0317 15:46:20.77M
2018-02-14T01:40:27.771Z|I-OCEAN7-304-0616641|  25.15   8.287  32.724  31.013 1479.0326 15:46:25.83M
2018-02-14T01:40:32.835Z|I-OCEAN7-304-0616641|  25.16   8.287  32.723  31.012 1479.0300 15:46:30.89M
2018-02-14T01:40:37.901Z|I-OCEAN7-304-0616641|  25.16   8.287  32.802  31.095 1479.1322 15:46:35.96M
2018-02-14T01:40:42.968Z|I-OCEAN7-304-0616641|  25.09   8.287  32.791  31.084 1479.1174 15:46:41.04M
2018-02-14T01:40:48.032Z|I-OCEAN7-304-0616641|  25.19   8.286  32.724  31.014 1479.0309 15:46:46.10M
2018-02-14T01:40:53.097Z|I-OCEAN7-304-0616641|  25.11   8.286  32.724  31.015 1479.0294 15:46:51.17M
2018-02-14T01:40:58.159Z|I-OCEAN7-304-0616641|  25.19   8.286  32.761  31.053 1479.0784 15:46:56.24M