2018-02-14T01:14:00.476Z|I-OCEAN7-304-0616641|  24.80   8.276  32.760  31.061 1479.0433 15:19:58.48M
2018-02-14T01:14:05.539Z|I-OCEAN7-304-0616641|  24.87   8.276  32.716  31.014 1478.9873 15:20:03.54M
2018-02-14T01:14:10.602Z|I-OCEAN7-304-0616641|  24.87   8.276  32.769  31.070 1479.0566 15:20:08.60M
2018-02-14T01:14:15.670Z|I-OCEAN7-304-0616641|  24.85   8.276  32.779  31.081 1479.0697 15:20:13.66M
2018-02-14T01:14:20.734Z|I-OCEAN7-304-0616641|  24.93   8.276  32.778  31.079 1479.0695 15:20:18.73M
2018-02-14T01:14:25.796Z|I-OCEAN7-304-0616641|  24.87   8.277  32.777  31.079 1479.0687 15:20:23.79M
2018-02-14T01:14:30.866Z|I-OCEAN7-304-0616641|  24.80   8.277  32.778  31.079 1479.0698 15:20:28.86M
2018-02-14T01:14:35.929Z|I-OCEAN7-304-0616641|  24.85   8.277  32.779  31.080 1479.0729 15:20:33.92M
2018-02-14T01:14:40.996Z|I-OCEAN7-304-0616641|  24.84   8.281  32.739  31.034 1479.0315 15:20:39.01M
2018-02-14T01:14:46.059Z|I-OCEAN7-304-0616641|  24.74   8.282  32.767  31.063 1479.0680 15:20:44.07M
2018-02-14T01:14:51.123Z|I-OCEAN7-304-0616641|  24.84   8.282  32.767  31.063 1479.0702 15:20:49.13M
2018-02-14T01:14:56.188Z|I-OCEAN7-304-0616641|  24.86   8.282  32.767  31.063 1479.0706 15:20:54.20M