2018-02-14T01:01:01.503Z|I-OCEAN7-304-0616641|  24.62   8.278  32.875  31.180 1479.1964 15:06:59.47M
2018-02-14T01:01:06.568Z|I-OCEAN7-304-0616641|  24.63   8.280  32.884  31.187 1479.2140 15:07:04.54M
2018-02-14T01:01:11.372Z|I-OCEAN7-304-0616641|  24.64   8.281  32.850  31.152 1479.1707 15:07:09.60M
2018-02-14T01:01:16.440Z|I-OCEAN7-304-0616641|  24.63   8.278  32.850  31.154 1479.1644 15:07:14.41M
2018-02-14T01:01:21.504Z|I-OCEAN7-304-0616641|  24.69   8.278  32.871  31.176 1479.1915 15:07:19.47M
2018-02-14T01:01:26.569Z|I-OCEAN7-304-0616641|  24.64   8.278  32.848  31.153 1479.1600 15:07:24.54M
2018-02-14T01:01:31.633Z|I-OCEAN7-304-0616641|  24.68   8.277  32.887  31.193 1479.2094 15:07:29.60M
2018-02-14T01:01:36.694Z|I-OCEAN7-304-0616641|  24.68   8.277  32.852  31.157 1479.1643 15:07:34.66M
2018-02-14T01:01:41.504Z|I-OCEAN7-304-0616641|  24.68   8.277  32.852  31.156 1479.1635 15:07:39.72M
2018-02-14T01:01:46.566Z|I-OCEAN7-304-0616641|  24.65   8.277  32.874  31.180 1479.1906 15:07:44.54M
2018-02-14T01:01:51.632Z|I-OCEAN7-304-0616641|  24.73   8.277  32.852  31.157 1479.1631 15:07:49.60M
2018-02-14T01:01:56.699Z|I-OCEAN7-304-0616641|  24.64   8.277  32.841  31.145 1479.1486 15:07:54.66M