2018-02-14T00:59:05.007Z|I-OCEAN7-304-0616641|  24.63   8.283  33.258  31.578 1479.7067 15:05:02.96M
2018-02-14T00:59:10.070Z|I-OCEAN7-304-0616641|  24.62   8.283  33.257  31.578 1479.7061 15:05:08.04M
2018-02-14T00:59:15.137Z|I-OCEAN7-304-0616641|  24.59   8.283  33.256  31.576 1479.7047 15:05:13.11M
2018-02-14T00:59:20.202Z|I-OCEAN7-304-0616641|  24.59   8.284  33.217  31.534 1479.6533 15:05:18.17M
2018-02-14T00:59:25.267Z|I-OCEAN7-304-0616641|  24.59   8.283  33.172  31.488 1479.5952 15:05:23.24M
2018-02-14T00:59:30.334Z|I-OCEAN7-304-0616641|  24.60   8.283  33.164  31.480 1479.5837 15:05:28.30M
2018-02-14T00:59:35.397Z|I-OCEAN7-304-0616641|  24.60   8.282  33.116  31.429 1479.5195 15:05:33.37M
2018-02-14T00:59:40.464Z|I-OCEAN7-304-0616641|  24.66   8.282  33.062  31.373 1479.4498 15:05:38.43M
2018-02-14T00:59:45.529Z|I-OCEAN7-304-0616641|  24.64   8.282  32.977  31.284 1479.3380 15:05:43.49M
2018-02-14T00:59:50.593Z|I-OCEAN7-304-0616641|  24.64   8.281  33.011  31.320 1479.3807 15:05:48.56M
2018-02-14T00:59:55.659Z|I-OCEAN7-304-0616641|  24.64   8.281  32.980  31.288 1479.3391 15:05:53.62M