2018-02-14T00:46:00.711Z|I-OCEAN7-304-0616641|  24.43   8.278  32.676  30.971 1478.9326 14:51:58.64M
2018-02-14T00:46:05.777Z|I-OCEAN7-304-0616641|  24.43   8.277  32.710  31.007 1478.9761 14:52:03.70M
2018-02-14T00:46:10.841Z|I-OCEAN7-304-0616641|  24.52   8.277  32.676  30.972 1478.9336 14:52:08.76M
2018-02-14T00:46:15.908Z|I-OCEAN7-304-0616641|  24.45   8.276  32.724  31.023 1478.9933 14:52:13.83M
2018-02-14T00:46:20.971Z|I-OCEAN7-304-0616641|  24.56   8.276  32.664  30.960 1478.9153 14:52:18.89M
2018-02-14T00:46:26.035Z|I-OCEAN7-304-0616641|  24.56   8.276  32.715  31.014 1478.9817 14:52:23.95M
2018-02-14T00:46:31.102Z|I-OCEAN7-304-0616641|  24.45   8.276  32.667  30.963 1478.9170 14:52:29.04M
2018-02-14T00:46:36.167Z|I-OCEAN7-304-0616641|  24.51   8.276  32.724  31.023 1478.9929 14:52:34.10M
2018-02-14T00:46:41.231Z|I-OCEAN7-304-0616641|  24.49   8.273  32.692  30.992 1478.9423 14:52:39.17M
2018-02-14T00:46:46.296Z|I-OCEAN7-304-0616641|  24.42   8.273  32.686  30.986 1478.9332 14:52:44.23M
2018-02-14T00:46:51.363Z|I-OCEAN7-304-0616641|  24.52   8.273  32.673  30.973 1478.9180 14:52:49.29M
2018-02-14T00:46:56.423Z|I-OCEAN7-304-0616641|  24.46   8.273  32.671  30.971 1478.9154 14:52:54.36M